Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,271 |
4,266 |
4,281 |
4,208 |
328.402 |
| 26/09/2024 |
4,231 |
4,160 |
4,267 |
4,158 |
335.502 |
| 25/09/2024 |
4,034 |
4,005 |
4,053 |
4,000 |
235.179 |
| 24/09/2024 |
3,999 |
4,034 |
4,050 |
3,983 |
296.216 |
| 23/09/2024 |
3,849 |
3,787 |
3,855 |
3,766 |
120.878 |
| 20/09/2024 |
3,787 |
3,870 |
3,875 |
3,787 |
457.485 |
| 19/09/2024 |
3,885 |
3,914 |
3,994 |
3,872 |
362.339 |
| 18/09/2024 |
3,799 |
3,786 |
3,807 |
3,762 |
131.607 |
| 17/09/2024 |
3,793 |
3,800 |
3,833 |
3,782 |
187.579 |
| 16/09/2024 |
3,777 |
3,759 |
3,804 |
3,730 |
86.450 |
| 13/09/2024 |
3,774 |
3,745 |
3,793 |
3,739 |
129.886 |
| 12/09/2024 |
3,727 |
3,716 |
3,754 |
3,694 |
170.240 |
| 11/09/2024 |
3,628 |
3,700 |
3,719 |
3,607 |
151.566 |
| 10/09/2024 |
3,635 |
3,698 |
3,720 |
3,626 |
167.842 |
| 09/09/2024 |
3,701 |
3,712 |
3,732 |
3,692 |
79.344 |
| 06/09/2024 |
3,671 |
3,780 |
3,784 |
3,662 |
193.405 |
| 05/09/2024 |
3,794 |
3,783 |
3,830 |
3,769 |
192.238 |
| 04/09/2024 |
3,808 |
3,800 |
3,834 |
3,780 |
128.252 |
| 03/09/2024 |
3,848 |
3,970 |
3,991 |
3,806 |
249.678 |
| 02/09/2024 |
3,997 |
3,997 |
4,017 |
3,944 |
87.483 |
| 30/08/2024 |
4,008 |
4,020 |
4,069 |
4,000 |
146.817 |
| 29/08/2024 |
4,001 |
4,010 |
4,042 |
3,984 |
87.785 |